Corbus Pharmaceuticals Holding (CRBP)
USD 10.67
(5.54%)
USD 10.67
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.16 | 7.6 | 6.92 | 7.47 | 132.04 Thousand |
| 29 Apr, 2025 | 7.4 | 7.4 | 7.0 | 7.2 | 123.16 Thousand |
| 28 Apr, 2025 | 8.15 | 8.26 | 7.11 | 7.5 | 147.3 Thousand |
| 25 Apr, 2025 | 8.57 | 8.73 | 7.92 | 8.08 | 226 Thousand |
| 24 Apr, 2025 | 7.35 | 8.47 | 7.35 | 8.35 | 270.78 Thousand |
| 23 Apr, 2025 | 6.87 | 7.47 | 6.83 | 7.39 | 210 Thousand |
| 22 Apr, 2025 | 6.3 | 6.84 | 6.26 | 6.69 | 175.56 Thousand |
| 21 Apr, 2025 | 5.96 | 6.36 | 5.9 | 6.3 | 107.18 Thousand |
| 17 Apr, 2025 | 5.89 | 6.14 | 5.78 | 6.03 | 121.74 Thousand |
| 16 Apr, 2025 | 5.96 | 6.03 | 5.75 | 5.92 | 138.12 Thousand |
CRBU
CRCT
CRDF
CRAQ
CRAQR
CRAQU