Corbus Pharmaceuticals Holding (CRBP)
USD 10.67
(5.54%)
USD 10.67
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.29 | 7.44 | 6.76 | 7.04 | 94.27 Thousand |
| 13 May, 2025 | 7.21 | 7.44 | 6.91 | 7.26 | 130.89 Thousand |
| 12 May, 2025 | 6.8 | 7.17 | 6.53 | 7.16 | 138.49 Thousand |
| 09 May, 2025 | 6.65 | 6.91 | 6.33 | 6.45 | 126.38 Thousand |
| 08 May, 2025 | 6.3 | 6.88 | 6.25 | 6.65 | 130.57 Thousand |
| 07 May, 2025 | 6.57 | 6.57 | 6.1 | 6.13 | 127.99 Thousand |
| 06 May, 2025 | 7.3 | 7.3 | 6.2 | 6.25 | 179.31 Thousand |
| 05 May, 2025 | 7.7 | 7.78 | 7.4 | 7.42 | 83.67 Thousand |
| 02 May, 2025 | 7.57 | 8.07 | 7.4 | 7.79 | 91.67 Thousand |
| 01 May, 2025 | 7.45 | 7.91 | 7.2 | 7.52 | 147.18 Thousand |
CRBU
CRCT
CRDF
CRAQ
CRAQR
CRAQU