Corbus Pharmaceuticals Holding (CRBP)
USD 10.67
(5.54%)
USD 10.67
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.9 | 9.28 | 8.56 | 9.17 | 118.62 Thousand |
| 11 Jun, 2025 | 9.3 | 9.39 | 8.97 | 8.97 | 137.01 Thousand |
| 10 Jun, 2025 | 9.26 | 9.4 | 9.02 | 9.24 | 157.96 Thousand |
| 09 Jun, 2025 | 9.24 | 9.45 | 8.86 | 9.21 | 152.24 Thousand |
| 06 Jun, 2025 | 8.99 | 9.35 | 8.9 | 9.23 | 151.65 Thousand |
| 05 Jun, 2025 | 8.51 | 8.85 | 8.1 | 8.8 | 169.99 Thousand |
| 04 Jun, 2025 | 8.29 | 8.53 | 8.02 | 8.47 | 164.18 Thousand |
| 03 Jun, 2025 | 7.4 | 8.36 | 7.22 | 8.3 | 236.11 Thousand |
| 02 Jun, 2025 | 7.46 | 7.56 | 7.05 | 7.34 | 106.69 Thousand |
| 30 May, 2025 | 7.58 | 7.58 | 7.18 | 7.42 | 94.41 Thousand |
CRBU
CRCT
CRDF
CRAQ
CRAQR
CRAQU