Corbus Pharmaceuticals Holding (CRBP)
USD 10.67
(5.54%)
USD 10.67
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.26 | 8.63 | 8.01 | 8.36 | 87.2 Thousand |
| 11 Jul, 2025 | 8.32 | 8.46 | 8.14 | 8.27 | 82.3 Thousand |
| 10 Jul, 2025 | 8.35 | 8.72 | 8.18 | 8.36 | 209.17 Thousand |
| 09 Jul, 2025 | 7.64 | 8.38 | 7.64 | 8.37 | 197.66 Thousand |
| 08 Jul, 2025 | 7.31 | 7.6 | 7.31 | 7.54 | 130.34 Thousand |
| 07 Jul, 2025 | 7.68 | 7.68 | 7.26 | 7.3 | 86.45 Thousand |
| 03 Jul, 2025 | 7.77 | 7.9 | 7.58 | 7.71 | 77.72 Thousand |
| 02 Jul, 2025 | 7.16 | 7.76 | 7.16 | 7.75 | 270.7 Thousand |
| 01 Jul, 2025 | 6.9 | 7.18 | 6.72 | 7.16 | 274.8 Thousand |
| 30 Jun, 2025 | 7.32 | 7.43 | 6.85 | 6.9 | 332.8 Thousand |
CRBU
CRCT
CRDF
CRAQ
CRAQR
CRAQU