Corbus Pharmaceuticals Holding (CRBP)
USD 10.67
(5.54%)
USD 10.67
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.29 | 7.62 | 7.05 | 7.62 | 123.04 Thousand |
| 28 May, 2025 | 7.38 | 7.44 | 7.17 | 7.23 | 92.61 Thousand |
| 27 May, 2025 | 7.52 | 7.72 | 7.21 | 7.36 | 112.72 Thousand |
| 23 May, 2025 | 7.36 | 7.57 | 7.28 | 7.4 | 79.67 Thousand |
| 22 May, 2025 | 7.39 | 7.67 | 7.34 | 7.54 | 84.3 Thousand |
| 21 May, 2025 | 7.45 | 7.55 | 7.16 | 7.41 | 107.14 Thousand |
| 20 May, 2025 | 7.8 | 8.12 | 7.44 | 7.57 | 174.09 Thousand |
| 19 May, 2025 | 7.32 | 8.08 | 7.1 | 7.76 | 197.44 Thousand |
| 16 May, 2025 | 7.27 | 7.41 | 7.22 | 7.34 | 65.48 Thousand |
| 15 May, 2025 | 7.03 | 7.28 | 6.8 | 7.21 | 60.05 Thousand |
CRBU
CRCT
CRDF
CRAQ
CRAQR
CRAQU