Corbus Pharmaceuticals Holding (CRBP)
USD 10.67
(5.54%)
USD 10.67
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.78 | 6.02 | 5.73 | 5.99 | 119.06 Thousand |
| 14 Apr, 2025 | 6.15 | 6.29 | 5.68 | 5.8 | 122.38 Thousand |
| 11 Apr, 2025 | 5.71 | 6.17 | 5.69 | 6.04 | 221.99 Thousand |
| 10 Apr, 2025 | 5.55 | 5.75 | 5.32 | 5.69 | 126.35 Thousand |
| 09 Apr, 2025 | 5.3 | 5.99 | 5.23 | 5.67 | 308.13 Thousand |
| 08 Apr, 2025 | 5.38 | 5.68 | 5.12 | 5.39 | 297.79 Thousand |
| 07 Apr, 2025 | 4.83 | 5.23 | 4.64 | 5.21 | 245.48 Thousand |
| 04 Apr, 2025 | 4.75 | 5.04 | 4.68 | 5.02 | 204.6 Thousand |
| 03 Apr, 2025 | 5.2 | 5.2 | 4.67 | 4.92 | 224.81 Thousand |
| 02 Apr, 2025 | 4.92 | 5.3 | 4.92 | 5.2 | 164.38 Thousand |
CRBU
CRCT
CRDF
CRAQ
CRAQR
CRAQU