Corbus Pharmaceuticals Holding (CRBP)
USD 10.67
(5.54%)
USD 10.67
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.34 | 5.36 | 4.92 | 5.03 | 167.15 Thousand |
| 31 Mar, 2025 | 5.42 | 5.5 | 5.11 | 5.31 | 226.67 Thousand |
| 28 Mar, 2025 | 5.84 | 5.9 | 5.49 | 5.52 | 175.76 Thousand |
| 27 Mar, 2025 | 5.93 | 6.0 | 5.78 | 5.79 | 123.97 Thousand |
| 26 Mar, 2025 | 6.1 | 6.17 | 5.77 | 5.92 | 187.66 Thousand |
| 25 Mar, 2025 | 5.95 | 6.13 | 5.76 | 6.1 | 327.74 Thousand |
| 24 Mar, 2025 | 5.91 | 6.09 | 5.77 | 5.96 | 212.71 Thousand |
| 21 Mar, 2025 | 5.91 | 5.93 | 5.65 | 5.75 | 428.33 Thousand |
| 20 Mar, 2025 | 5.99 | 6.12 | 5.88 | 6.0 | 328.42 Thousand |
| 19 Mar, 2025 | 6.45 | 6.46 | 6.02 | 6.03 | 246.07 Thousand |
CRBU
CRCT
CRDF
CRAQ
CRAQR
CRAQU