CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 175.37 181.93 174.1 180.68 79.57 Thousand
04 Oct, 2024 172.77 177.99 172.77 176.26 29.32 Thousand
03 Oct, 2024 168.91 172.31 168.9 171.95 31.46 Thousand
02 Oct, 2024 176.51 176.51 167.75 168.27 28.82 Thousand
01 Oct, 2024 175.06 177.75 172.59 176.49 37.09 Thousand
30 Sep, 2024 167.93 175.73 167.93 175.32 85.63 Thousand
27 Sep, 2024 170.0 170.14 166.95 167.89 36.99 Thousand
26 Sep, 2024 168.13 172.01 166.19 169.48 41.66 Thousand
25 Sep, 2024 165.25 167.9 165.25 166.23 37.29 Thousand
24 Sep, 2024 166.85 166.85 164.81 165.79 20.59 Thousand