CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 195.63 197.4 191.95 192.2 34.57 Thousand
18 Oct, 2024 196.51 197.44 194.84 197.25 38.25 Thousand
17 Oct, 2024 192.06 198.02 191.9 196.32 39.45 Thousand
16 Oct, 2024 192.39 196.0 192.39 192.47 25.32 Thousand
15 Oct, 2024 193.3 196.03 191.09 191.09 54.43 Thousand
14 Oct, 2024 190.4 192.99 189.99 192.22 30.31 Thousand
11 Oct, 2024 183.51 189.41 183.51 189.41 31.24 Thousand
10 Oct, 2024 182.75 184.98 180.56 184.41 57.23 Thousand
09 Oct, 2024 181.98 187.22 181.98 183.7 45.95 Thousand
08 Oct, 2024 181.4 182.58 178.92 182.49 33.89 Thousand