CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 186.03 191.83 185.01 187.04 44.51 Thousand
01 Nov, 2024 188.7 191.23 183.26 186.16 61.42 Thousand
31 Oct, 2024 194.0 195.99 166.91 182.14 59.67 Thousand
30 Oct, 2024 194.39 197.94 194.28 194.28 26.25 Thousand
29 Oct, 2024 191.55 197.1 191.55 196.17 32.34 Thousand
28 Oct, 2024 190.51 192.46 188.78 192.31 52.18 Thousand
25 Oct, 2024 191.23 191.23 188.32 189.29 21.4 Thousand
24 Oct, 2024 189.17 190.05 185.86 188.74 35.94 Thousand
23 Oct, 2024 187.86 189.79 186.82 189.78 16.9 Thousand
22 Oct, 2024 191.25 191.54 189.56 189.59 24.94 Thousand