USD 188.57
(-8.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 96.96 | 98.45 | 96.79 | 97.48 | 17.02 Thousand |
20 Oct, 2023 | 97.95 | 98.6 | 97.83 | 97.88 | 19.4 Thousand |
19 Oct, 2023 | 97.56 | 98.24 | 97.25 | 97.64 | 25.8 Thousand |
18 Oct, 2023 | 98.66 | 99.31 | 97.94 | 98.29 | 10.72 Thousand |
17 Oct, 2023 | 98.41 | 100.72 | 98.41 | 99.49 | 53.71 Thousand |
16 Oct, 2023 | 100.2 | 100.6 | 99.43 | 100.0 | 15.7 Thousand |
13 Oct, 2023 | 101.53 | 101.53 | 99.26 | 100.0 | 12.7 Thousand |
12 Oct, 2023 | 101.93 | 101.93 | 100.39 | 100.57 | 14.4 Thousand |
11 Oct, 2023 | 102.0 | 102.0 | 100.98 | 101.52 | 13 Thousand |
10 Oct, 2023 | 102.03 | 102.76 | 101.44 | 101.44 | 23.83 Thousand |
601038
LMT
601666
4013
SILK
IRONWOOD