CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 157.44 157.44 153.38 153.75 31.51 Thousand
08 Aug, 2024 155.21 159.07 155.21 156.99 30.01 Thousand
07 Aug, 2024 155.07 159.3 154.04 154.96 40.56 Thousand
06 Aug, 2024 153.56 157.72 152.68 154.73 58.61 Thousand
05 Aug, 2024 146.86 154.5 133.54 154.34 96 Thousand
02 Aug, 2024 147.74 155.81 146.71 153.28 115.53 Thousand
01 Aug, 2024 177.97 177.97 150.04 152.32 113.91 Thousand
31 Jul, 2024 181.13 181.95 172.2 174.8 142.12 Thousand
30 Jul, 2024 180.19 180.19 178.39 179.91 69.58 Thousand
29 Jul, 2024 181.93 182.43 178.28 178.28 78.25 Thousand