CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 175.8 178.86 175.8 176.46 23.62 Thousand
11 Jul, 2024 172.2 176.36 172.2 174.29 44.73 Thousand
10 Jul, 2024 169.24 169.75 166.54 169.75 39.19 Thousand
09 Jul, 2024 171.97 171.97 168.89 169.19 22.7 Thousand
08 Jul, 2024 171.54 174.2 171.48 171.97 23.32 Thousand
05 Jul, 2024 172.44 172.47 168.36 170.53 37.37 Thousand
03 Jul, 2024 172.81 175.33 171.61 172.44 50.8 Thousand
02 Jul, 2024 168.24 173.27 166.72 172.38 67.19 Thousand
01 Jul, 2024 171.7 171.7 166.35 167.45 30.6 Thousand
28 Jun, 2024 175.0 175.7 170.4 172.22 60.22 Thousand