CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 175.0 175.65 171.55 172.16 42.33 Thousand
11 Jun, 2024 173.18 173.18 171.14 171.7 43.19 Thousand
10 Jun, 2024 176.76 177.1 173.31 174.03 31.74 Thousand
07 Jun, 2024 179.04 179.61 176.65 176.88 26.34 Thousand
06 Jun, 2024 186.7 187.1 178.66 180.35 45.14 Thousand
05 Jun, 2024 181.37 186.51 179.99 186.18 42.35 Thousand
04 Jun, 2024 179.64 184.76 178.34 180.55 73.18 Thousand
03 Jun, 2024 175.97 181.68 173.82 179.88 79.35 Thousand
31 May, 2024 170.19 175.98 168.54 175.97 65.76 Thousand
30 May, 2024 168.98 170.48 168.02 168.99 30.01 Thousand