CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 166.32 167.67 164.96 167.34 22.19 Thousand
13 May, 2024 166.02 166.43 164.18 164.7 39.6 Thousand
10 May, 2024 164.03 165.17 164.03 164.74 28.08 Thousand
09 May, 2024 162.98 164.93 160.93 164.03 23.13 Thousand
08 May, 2024 161.72 163.27 160.66 161.7 36.57 Thousand
07 May, 2024 160.75 163.85 160.3 161.72 37.38 Thousand
06 May, 2024 155.35 162.81 155.35 160.75 43.97 Thousand
03 May, 2024 156.41 156.41 146.82 153.82 28.07 Thousand
02 May, 2024 156.37 162.99 147.68 153.6 28.5 Thousand
01 May, 2024 145.82 149.67 143.92 149.53 23.61 Thousand