Consumer Portfolio Services Inc (CPSS)

USD 8.39

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1996 19.38 19.75 19.0 19.25 36 Thousand
11 Mar, 1996 19.63 20.25 19.25 19.25 101.6 Thousand
08 Mar, 1996 20.5 20.5 19.5 20.0 94.2 Thousand
07 Mar, 1996 21.0 21.25 20.25 20.75 30.6 Thousand
06 Mar, 1996 20.5 21.5 20.5 20.63 78 Thousand
05 Mar, 1996 20.0 20.25 19.5 19.81 111.4 Thousand
04 Mar, 1996 20.0 20.0 19.75 19.75 136.2 Thousand
01 Mar, 1996 20.25 20.75 19.75 19.75 92.6 Thousand
29 Feb, 1996 20.0 20.0 19.75 20.0 27.6 Thousand
28 Feb, 1996 18.0 20.25 18.0 19.5 214.4 Thousand