Consumer Portfolio Services Inc (CPSS)

USD 8.74

(6.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 9.63 9.75 9.5 9.55 100.1 Thousand
22 Mar, 1996 9.75 9.88 9.38 9.63 56.3 Thousand
21 Mar, 1996 9.63 10.0 9.63 9.75 8000.00
20 Mar, 1996 9.88 10.0 9.63 9.63 53.7 Thousand
19 Mar, 1996 10.0 10.0 9.63 9.63 9400.00
18 Mar, 1996 10.13 10.13 9.63 10.0 94.1 Thousand
15 Mar, 1996 10.5 10.5 9.75 10.13 32.2 Thousand
14 Mar, 1996 19.63 19.75 19.5 19.75 97.4 Thousand
13 Mar, 1996 19.75 19.75 19.0 19.75 38.6 Thousand
12 Mar, 1996 19.38 19.75 19.0 19.25 36 Thousand