Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.75 | 8.75 | 8.41 | 8.49 | 14.12 Thousand |
| 03 Jan, 2024 | 9.09 | 9.17 | 8.71 | 8.71 | 22.99 Thousand |
| 02 Jan, 2024 | 9.37 | 9.37 | 9.03 | 9.09 | 15.51 Thousand |
| 29 Dec, 2023 | 10.03 | 10.03 | 9.26 | 9.37 | 40.95 Thousand |
| 28 Dec, 2023 | 10.01 | 10.12 | 9.77 | 10.01 | 16.62 Thousand |
| 27 Dec, 2023 | 10.01 | 10.15 | 9.86 | 10.06 | 7443.00 |
| 26 Dec, 2023 | 9.81 | 10.1 | 9.48 | 10.04 | 9753.00 |
| 22 Dec, 2023 | 10.0 | 10.02 | 9.66 | 9.81 | 30.99 Thousand |
| 21 Dec, 2023 | 9.9 | 10.0 | 9.8 | 9.95 | 12.06 Thousand |
| 20 Dec, 2023 | 9.81 | 9.99 | 9.79 | 9.88 | 21.08 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH