Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.32 | 8.4 | 8.29 | 8.4 | 5926.00 |
| 18 Jan, 2024 | 8.25 | 8.29 | 8.24 | 8.29 | 4156.00 |
| 17 Jan, 2024 | 8.14 | 8.36 | 8.14 | 8.15 | 5284.00 |
| 16 Jan, 2024 | 8.26 | 8.39 | 8.23 | 8.23 | 15.34 Thousand |
| 12 Jan, 2024 | 8.56 | 8.56 | 8.27 | 8.49 | 8400.00 |
| 11 Jan, 2024 | 8.47 | 8.61 | 8.38 | 8.44 | 13.28 Thousand |
| 10 Jan, 2024 | 8.43 | 8.63 | 8.04 | 8.35 | 25.08 Thousand |
| 09 Jan, 2024 | 8.36 | 8.72 | 8.35 | 8.42 | 25.33 Thousand |
| 08 Jan, 2024 | 8.51 | 8.71 | 8.35 | 8.62 | 9975.00 |
| 05 Jan, 2024 | 8.51 | 8.62 | 8.4 | 8.57 | 37.71 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH