Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.59 | 9.04 | 8.59 | 8.81 | 16.59 Thousand |
| 01 Feb, 2024 | 9.33 | 9.33 | 8.9 | 8.97 | 6831.00 |
| 31 Jan, 2024 | 9.49 | 9.49 | 9.14 | 9.14 | 10.17 Thousand |
| 30 Jan, 2024 | 9.22 | 9.49 | 9.07 | 9.45 | 19.73 Thousand |
| 29 Jan, 2024 | 9.4 | 9.49 | 9.23 | 9.4 | 6281.00 |
| 26 Jan, 2024 | 9.33 | 9.5 | 9.08 | 9.11 | 19.12 Thousand |
| 25 Jan, 2024 | 8.46 | 9.31 | 8.46 | 9.31 | 23.62 Thousand |
| 24 Jan, 2024 | 8.32 | 8.38 | 8.26 | 8.32 | 26.5 Thousand |
| 23 Jan, 2024 | 8.9 | 8.9 | 8.38 | 8.39 | 16.43 Thousand |
| 22 Jan, 2024 | 8.51 | 8.92 | 8.44 | 8.78 | 17.27 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH