Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 5.11 | 5.22 | 4.85 | 5.16 | 191.76 Thousand |
| 09 Nov, 2015 | 5.26 | 5.36 | 5.07 | 5.1 | 146.25 Thousand |
| 06 Nov, 2015 | 5.25 | 5.4 | 5.16 | 5.32 | 224.83 Thousand |
| 05 Nov, 2015 | 5.37 | 5.48 | 5.27 | 5.29 | 101.4 Thousand |
| 04 Nov, 2015 | 5.37 | 5.52 | 5.35 | 5.41 | 112.07 Thousand |
| 03 Nov, 2015 | 5.06 | 5.52 | 5.06 | 5.33 | 134.88 Thousand |
| 02 Nov, 2015 | 5.47 | 5.56 | 5.06 | 5.1 | 143.12 Thousand |
| 30 Oct, 2015 | 5.3 | 5.57 | 5.24 | 5.42 | 216.51 Thousand |
| 29 Oct, 2015 | 5.29 | 5.4 | 5.23 | 5.36 | 125.63 Thousand |
| 28 Oct, 2015 | 5.18 | 5.35 | 5.18 | 5.21 | 187.81 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH