Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 4.96 | 5.11 | 4.96 | 5.03 | 91.47 Thousand |
| 08 Dec, 2015 | 5.17 | 5.21 | 5.0 | 5.01 | 68.51 Thousand |
| 07 Dec, 2015 | 5.28 | 5.29 | 5.1 | 5.19 | 176.72 Thousand |
| 04 Dec, 2015 | 5.19 | 5.38 | 5.04 | 5.18 | 219.4 Thousand |
| 03 Dec, 2015 | 4.94 | 5.2 | 4.88 | 5.09 | 155.65 Thousand |
| 02 Dec, 2015 | 4.67 | 4.95 | 4.67 | 4.94 | 110.04 Thousand |
| 01 Dec, 2015 | 4.67 | 4.71 | 4.52 | 4.63 | 158.42 Thousand |
| 30 Nov, 2015 | 4.78 | 4.78 | 4.65 | 4.68 | 226.72 Thousand |
| 27 Nov, 2015 | 4.78 | 4.78 | 4.68 | 4.71 | 45.18 Thousand |
| 25 Nov, 2015 | 4.75 | 4.84 | 4.72 | 4.77 | 226.74 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH