Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 5.49 | 5.64 | 5.36 | 5.45 | 47.66 Thousand |
| 12 Oct, 2015 | 5.41 | 5.54 | 5.34 | 5.53 | 43.9 Thousand |
| 09 Oct, 2015 | 5.36 | 5.54 | 5.28 | 5.28 | 109.22 Thousand |
| 08 Oct, 2015 | 5.22 | 5.53 | 5.18 | 5.51 | 44 Thousand |
| 07 Oct, 2015 | 5.46 | 5.46 | 5.22 | 5.25 | 57.37 Thousand |
| 06 Oct, 2015 | 5.31 | 5.55 | 5.3 | 5.42 | 116.71 Thousand |
| 05 Oct, 2015 | 5.19 | 5.45 | 5.14 | 5.36 | 100.45 Thousand |
| 02 Oct, 2015 | 4.92 | 5.7 | 4.91 | 5.05 | 262.9 Thousand |
| 01 Oct, 2015 | 4.96 | 5.12 | 4.89 | 4.99 | 85.73 Thousand |
| 30 Sep, 2015 | 5.05 | 5.14 | 4.87 | 4.98 | 85.43 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH