Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 3.96 | 4.12 | 3.9 | 3.97 | 69.35 Thousand |
| 01 Jun, 2016 | 3.98 | 4.14 | 3.87 | 3.99 | 52.15 Thousand |
| 31 May, 2016 | 3.93 | 4.1 | 3.82 | 3.91 | 67.4 Thousand |
| 27 May, 2016 | 3.96 | 4.27 | 3.88 | 3.92 | 76.24 Thousand |
| 26 May, 2016 | 3.9 | 4.12 | 3.87 | 3.97 | 47.41 Thousand |
| 25 May, 2016 | 3.94 | 4.18 | 3.81 | 3.87 | 72.98 Thousand |
| 24 May, 2016 | 3.72 | 4.0 | 3.67 | 3.95 | 78.14 Thousand |
| 23 May, 2016 | 3.77 | 4.0 | 3.72 | 3.83 | 55.41 Thousand |
| 20 May, 2016 | 3.69 | 3.86 | 3.58 | 3.79 | 44.05 Thousand |
| 19 May, 2016 | 3.78 | 3.96 | 3.66 | 3.7 | 44.05 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH