Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 3.65 | 3.71 | 3.56 | 3.6 | 44.94 Thousand |
| 15 Jun, 2016 | 3.69 | 3.82 | 3.65 | 3.65 | 41.14 Thousand |
| 14 Jun, 2016 | 3.88 | 3.96 | 3.65 | 3.67 | 79.68 Thousand |
| 13 Jun, 2016 | 3.93 | 4.03 | 3.89 | 3.91 | 65.83 Thousand |
| 10 Jun, 2016 | 3.97 | 4.09 | 3.94 | 3.95 | 26.28 Thousand |
| 09 Jun, 2016 | 3.94 | 4.04 | 3.9 | 3.97 | 28.29 Thousand |
| 08 Jun, 2016 | 4.0 | 4.09 | 3.98 | 4.0 | 21.32 Thousand |
| 07 Jun, 2016 | 4.06 | 4.19 | 3.97 | 4.01 | 75.15 Thousand |
| 06 Jun, 2016 | 3.96 | 4.11 | 3.94 | 4.04 | 63.21 Thousand |
| 03 Jun, 2016 | 4.0 | 4.0 | 3.9 | 3.93 | 64.65 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH