Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 3.75 | 4.02 | 3.64 | 3.68 | 125.93 Thousand |
| 03 May, 2016 | 3.82 | 4.02 | 3.73 | 3.77 | 110.09 Thousand |
| 02 May, 2016 | 3.94 | 4.08 | 3.82 | 3.82 | 94.88 Thousand |
| 29 Apr, 2016 | 3.95 | 4.05 | 3.95 | 3.95 | 56 Thousand |
| 28 Apr, 2016 | 4.09 | 4.22 | 3.97 | 3.97 | 73.44 Thousand |
| 27 Apr, 2016 | 4.18 | 4.36 | 4.0 | 4.12 | 70.84 Thousand |
| 26 Apr, 2016 | 4.5 | 4.5 | 4.19 | 4.2 | 102.75 Thousand |
| 25 Apr, 2016 | 4.4 | 4.47 | 4.36 | 4.44 | 87.07 Thousand |
| 22 Apr, 2016 | 4.28 | 4.46 | 4.28 | 4.4 | 50.69 Thousand |
| 21 Apr, 2016 | 4.37 | 4.39 | 4.25 | 4.26 | 47.37 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH