Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.8 | 3.82 | 3.76 | 3.78 | 48.48 Thousand |
| 09 Aug, 2017 | 3.87 | 3.92 | 3.75 | 3.81 | 89.57 Thousand |
| 08 Aug, 2017 | 3.87 | 4.0 | 3.82 | 3.89 | 100.05 Thousand |
| 07 Aug, 2017 | 4.07 | 4.08 | 3.75 | 3.89 | 172.39 Thousand |
| 04 Aug, 2017 | 3.98 | 4.07 | 3.92 | 4.0 | 91.28 Thousand |
| 03 Aug, 2017 | 4.01 | 4.05 | 3.88 | 3.97 | 79.87 Thousand |
| 02 Aug, 2017 | 4.0 | 4.11 | 3.96 | 4.01 | 108.89 Thousand |
| 01 Aug, 2017 | 4.12 | 4.17 | 3.96 | 4.02 | 122.02 Thousand |
| 31 Jul, 2017 | 3.98 | 4.19 | 3.92 | 4.11 | 226.47 Thousand |
| 28 Jul, 2017 | 4.16 | 4.31 | 3.94 | 4.02 | 103.34 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH