Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 4.19 | 4.25 | 4.1 | 4.15 | 67.4 Thousand |
| 07 Sep, 2017 | 4.14 | 4.36 | 4.14 | 4.18 | 73.48 Thousand |
| 06 Sep, 2017 | 4.15 | 4.28 | 4.1 | 4.15 | 39.09 Thousand |
| 05 Sep, 2017 | 4.36 | 4.38 | 4.07 | 4.15 | 67.66 Thousand |
| 01 Sep, 2017 | 3.94 | 4.4 | 3.91 | 4.32 | 105.96 Thousand |
| 31 Aug, 2017 | 3.83 | 3.98 | 3.77 | 3.93 | 76.6 Thousand |
| 30 Aug, 2017 | 3.69 | 3.82 | 3.69 | 3.76 | 85.21 Thousand |
| 29 Aug, 2017 | 3.68 | 3.78 | 3.68 | 3.73 | 38.66 Thousand |
| 28 Aug, 2017 | 3.76 | 3.8 | 3.66 | 3.73 | 63.79 Thousand |
| 25 Aug, 2017 | 3.98 | 4.02 | 3.73 | 3.76 | 179.6 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH