Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 3.95 | 4.05 | 3.95 | 3.96 | 98.94 Thousand |
| 23 Aug, 2017 | 3.96 | 4.12 | 3.88 | 3.9 | 74.23 Thousand |
| 22 Aug, 2017 | 3.95 | 4.06 | 3.92 | 3.99 | 65.22 Thousand |
| 21 Aug, 2017 | 3.97 | 4.03 | 3.85 | 3.91 | 66.68 Thousand |
| 18 Aug, 2017 | 3.95 | 4.02 | 3.95 | 4.0 | 24.39 Thousand |
| 17 Aug, 2017 | 3.94 | 4.01 | 3.94 | 3.99 | 30.18 Thousand |
| 16 Aug, 2017 | 4.0 | 4.07 | 3.92 | 3.95 | 67.34 Thousand |
| 15 Aug, 2017 | 3.91 | 4.06 | 3.88 | 3.95 | 86.31 Thousand |
| 14 Aug, 2017 | 3.86 | 4.05 | 3.86 | 3.92 | 109.85 Thousand |
| 11 Aug, 2017 | 3.81 | 3.9 | 3.81 | 3.89 | 72.23 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH