Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.61 | 4.5 | 3.57 | 4.36 | 692.78 Thousand |
| 02 May, 2022 | 3.51 | 3.67 | 3.4 | 3.62 | 111.92 Thousand |
| 29 Apr, 2022 | 3.44 | 3.65 | 3.44 | 3.52 | 87.37 Thousand |
| 28 Apr, 2022 | 3.6 | 3.68 | 3.28 | 3.5 | 126.85 Thousand |
| 27 Apr, 2022 | 3.55 | 3.68 | 3.43 | 3.54 | 119 Thousand |
| 26 Apr, 2022 | 3.81 | 3.81 | 3.57 | 3.57 | 62.69 Thousand |
| 25 Apr, 2022 | 3.71 | 3.95 | 3.69 | 3.83 | 119.3 Thousand |
| 22 Apr, 2022 | 3.95 | 4.05 | 3.55 | 3.8 | 254 Thousand |
| 21 Apr, 2022 | 4.15 | 4.15 | 3.78 | 3.9 | 133.8 Thousand |
| 20 Apr, 2022 | 4.29 | 4.39 | 4.01 | 4.08 | 93.51 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX