Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.24 | 5.85 | 5.18 | 5.47 | 582.12 Thousand |
| 01 Apr, 2022 | 5.22 | 5.49 | 4.9 | 5.18 | 1.17 Million |
| 31 Mar, 2022 | 4.39 | 5.25 | 4.3 | 5.21 | 3.2 Million |
| 30 Mar, 2022 | 3.6 | 4.25 | 3.55 | 4.1 | 759.21 Thousand |
| 29 Mar, 2022 | 3.64 | 3.69 | 3.52 | 3.63 | 123.83 Thousand |
| 28 Mar, 2022 | 3.42 | 3.56 | 3.38 | 3.54 | 109 Thousand |
| 25 Mar, 2022 | 3.56 | 3.68 | 3.36 | 3.4 | 108.87 Thousand |
| 24 Mar, 2022 | 3.61 | 3.67 | 3.51 | 3.59 | 78 Thousand |
| 23 Mar, 2022 | 3.65 | 3.78 | 3.59 | 3.62 | 86.41 Thousand |
| 22 Mar, 2022 | 3.67 | 3.86 | 3.63 | 3.7 | 104.37 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX