Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 2.64 | 2.74 | 2.47 | 2.62 | 291.06 Thousand |
| 04 Mar, 2022 | 2.9 | 3.01 | 2.67 | 2.68 | 272.49 Thousand |
| 03 Mar, 2022 | 3.3 | 3.32 | 3.0 | 3.03 | 158.82 Thousand |
| 02 Mar, 2022 | 3.33 | 3.59 | 3.24 | 3.24 | 122.36 Thousand |
| 01 Mar, 2022 | 3.14 | 3.41 | 3.14 | 3.33 | 97.75 Thousand |
| 28 Feb, 2022 | 3.09 | 3.24 | 3.06 | 3.15 | 50.11 Thousand |
| 25 Feb, 2022 | 3.1 | 3.28 | 2.99 | 3.14 | 85.11 Thousand |
| 24 Feb, 2022 | 2.8 | 3.12 | 2.77 | 3.02 | 98.62 Thousand |
| 23 Feb, 2022 | 3.11 | 3.3 | 2.96 | 2.96 | 115.76 Thousand |
| 22 Feb, 2022 | 3.14 | 3.2 | 3.0 | 3.08 | 79.99 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX