Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.51 | 3.52 | 3.26 | 3.3 | 47.54 Thousand |
| 31 May, 2022 | 3.53 | 3.6 | 3.3 | 3.52 | 63.66 Thousand |
| 27 May, 2022 | 3.43 | 3.68 | 3.3 | 3.64 | 69.51 Thousand |
| 26 May, 2022 | 3.32 | 3.51 | 3.32 | 3.41 | 57.89 Thousand |
| 25 May, 2022 | 3.24 | 3.46 | 3.22 | 3.35 | 46.81 Thousand |
| 24 May, 2022 | 3.27 | 3.35 | 3.16 | 3.24 | 69.87 Thousand |
| 23 May, 2022 | 3.4 | 3.45 | 3.19 | 3.38 | 81.07 Thousand |
| 20 May, 2022 | 3.57 | 3.57 | 3.24 | 3.33 | 75.57 Thousand |
| 19 May, 2022 | 3.38 | 3.63 | 3.36 | 3.5 | 56.27 Thousand |
| 18 May, 2022 | 3.68 | 3.75 | 3.37 | 3.37 | 59.41 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX