Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.6 | 3.75 | 3.47 | 3.64 | 93.86 Thousand |
| 16 May, 2022 | 3.4 | 3.55 | 3.29 | 3.51 | 52.11 Thousand |
| 13 May, 2022 | 3.31 | 3.54 | 3.26 | 3.5 | 117.52 Thousand |
| 12 May, 2022 | 3.05 | 3.36 | 3.0 | 3.23 | 191.65 Thousand |
| 11 May, 2022 | 3.34 | 3.55 | 3.1 | 3.12 | 137.58 Thousand |
| 10 May, 2022 | 3.53 | 3.65 | 3.26 | 3.48 | 100.98 Thousand |
| 09 May, 2022 | 3.77 | 3.78 | 3.4 | 3.53 | 292.22 Thousand |
| 06 May, 2022 | 4.09 | 4.09 | 3.88 | 4.06 | 85.18 Thousand |
| 05 May, 2022 | 4.37 | 4.48 | 3.92 | 4.12 | 245.97 Thousand |
| 04 May, 2022 | 4.39 | 4.51 | 3.93 | 4.37 | 292.2 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX