Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 10.0 10.25 9.75 10.0 1100.00
12 Aug, 1987 10.0 10.25 9.75 10.0 11 Thousand
11 Aug, 1987 10.0 10.25 9.75 10.0 1700.00
10 Aug, 1987 10.0 10.25 9.75 10.0 1400.00
07 Aug, 1987 10.0 10.25 9.75 10.0 15.4 Thousand
06 Aug, 1987 10.0 10.25 9.75 10.0 1700.00
05 Aug, 1987 10.0 10.25 9.75 10.0 5000.00
04 Aug, 1987 10.0 10.25 9.75 10.0 13.6 Thousand
03 Aug, 1987 10.0 10.25 9.75 10.0 48.9 Thousand
31 Jul, 1987 10.56 10.75 10.38 10.56 30.2 Thousand