Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 10.31 10.5 10.13 10.31 7000.00
26 Aug, 1987 10.31 10.5 10.13 10.31 10.7 Thousand
25 Aug, 1987 9.94 10.13 9.75 9.94 800.00
24 Aug, 1987 9.81 10.0 9.63 9.81 4400.00
21 Aug, 1987 9.81 10.0 9.63 9.81 500.00
20 Aug, 1987 9.81 10.0 9.63 9.81 1900.00
19 Aug, 1987 9.81 10.0 9.63 9.81 7200.00
18 Aug, 1987 9.81 10.0 9.63 9.81 2100.00
17 Aug, 1987 10.0 10.25 9.75 10.0 36.2 Thousand
14 Aug, 1987 10.0 10.25 9.75 10.0 26.5 Thousand