Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 10.0 10.25 9.75 10.0 1200.00
29 Jul, 1987 10.0 10.25 9.75 10.0 39.1 Thousand
28 Jul, 1987 10.0 10.25 9.75 10.0 51.3 Thousand
27 Jul, 1987 10.0 10.25 9.75 10.0 12 Thousand
24 Jul, 1987 10.13 10.25 10.0 10.13 10.2 Thousand
23 Jul, 1987 10.38 10.5 10.25 10.38 8600.00
22 Jul, 1987 10.38 10.5 10.25 10.38 18.8 Thousand
21 Jul, 1987 10.38 10.5 10.25 10.38 36.7 Thousand
20 Jul, 1987 11.31 11.5 11.13 11.31 49.7 Thousand
17 Jul, 1987 12.06 12.13 12.0 12.06 161 Thousand