Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 9.75 10.0 9.5 9.75 4100.00
10 Sep, 1987 9.75 10.0 9.5 9.75 5300.00
09 Sep, 1987 9.75 10.0 9.5 9.75 300.00
08 Sep, 1987 9.75 10.0 9.5 9.75 12 Thousand
04 Sep, 1987 9.94 10.13 9.75 9.94 2000.00
03 Sep, 1987 9.94 10.13 9.75 9.94 14.1 Thousand
02 Sep, 1987 10.06 10.25 9.88 10.06 3300.00
01 Sep, 1987 10.31 10.5 10.13 10.31 1800.00
31 Aug, 1987 10.31 10.5 10.13 10.31 3300.00
28 Aug, 1987 10.31 10.5 10.13 10.31 5300.00