Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1988 | 3.13 | 3.25 | 3.0 | 3.13 | 16.9 Thousand |
| 19 Aug, 1988 | 3.5 | 3.75 | 3.25 | 3.5 | 4800.00 |
| 18 Aug, 1988 | 3.5 | 3.75 | 3.25 | 3.5 | 38.8 Thousand |
| 17 Aug, 1988 | 3.63 | 3.75 | 3.5 | 3.63 | 6000.00 |
| 16 Aug, 1988 | 3.63 | 3.75 | 3.5 | 3.63 | 1900.00 |
| 15 Aug, 1988 | 3.63 | 3.75 | 3.5 | 3.63 | 17.5 Thousand |
| 12 Aug, 1988 | 3.88 | 4.0 | 3.75 | 3.88 | 1500.00 |
| 11 Aug, 1988 | 3.88 | 4.0 | 3.75 | 3.88 | 500.00 |
| 09 Aug, 1988 | 3.88 | 4.0 | 3.75 | 3.88 | 600.00 |
| 08 Aug, 1988 | 3.88 | 4.0 | 3.75 | 3.88 | 300.00 |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX