Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1988 | 2.75 | 3.0 | 2.5 | 2.75 | 41.2 Thousand |
| 06 Sep, 1988 | 2.75 | 3.0 | 2.5 | 2.75 | 1300.00 |
| 02 Sep, 1988 | 2.75 | 3.0 | 2.5 | 2.75 | 13.2 Thousand |
| 01 Sep, 1988 | 2.75 | 3.0 | 2.5 | 2.75 | 3400.00 |
| 31 Aug, 1988 | 3.0 | 3.25 | 2.75 | 3.0 | 8200.00 |
| 30 Aug, 1988 | 3.25 | 3.5 | 3.0 | 3.25 | 1500.00 |
| 29 Aug, 1988 | 3.25 | 3.5 | 3.0 | 3.25 | 1000.00 |
| 25 Aug, 1988 | 3.25 | 3.5 | 3.0 | 3.25 | 2400.00 |
| 24 Aug, 1988 | 3.25 | 3.5 | 3.0 | 3.25 | 9300.00 |
| 23 Aug, 1988 | 3.13 | 3.25 | 3.0 | 3.13 | 5000.00 |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX