Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1988 2.13 2.5 1.75 2.13 3600.00
21 Sep, 1988 2.13 2.5 1.75 2.13 50.00
20 Sep, 1988 2.13 2.5 1.75 2.13 36.8 Thousand
19 Sep, 1988 2.25 2.5 2.0 2.25 4400.00
16 Sep, 1988 2.25 2.5 2.0 2.25 200.00
15 Sep, 1988 2.25 2.5 2.0 2.25 108.5 Thousand
14 Sep, 1988 2.25 2.5 2.0 2.25 1200.00
12 Sep, 1988 2.5 2.75 2.25 2.5 15 Thousand
09 Sep, 1988 2.5 2.75 2.25 2.5 147.9 Thousand
08 Sep, 1988 2.63 2.75 2.5 2.63 8100.00