Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1988 | 3.88 | 4.0 | 3.75 | 3.88 | 300.00 |
| 04 Aug, 1988 | 3.88 | 4.0 | 3.75 | 3.88 | 400.00 |
| 03 Aug, 1988 | 3.88 | 4.0 | 3.75 | 3.88 | 1000.00 |
| 02 Aug, 1988 | 3.88 | 4.0 | 3.75 | 3.88 | 1000.00 |
| 01 Aug, 1988 | 3.88 | 4.0 | 3.75 | 3.88 | 1200.00 |
| 29 Jul, 1988 | 3.88 | 4.0 | 3.75 | 3.88 | 400.00 |
| 28 Jul, 1988 | 3.88 | 4.0 | 3.75 | 3.88 | 1600.00 |
| 27 Jul, 1988 | 3.88 | 4.0 | 3.75 | 3.88 | 800.00 |
| 26 Jul, 1988 | 3.88 | 4.0 | 3.75 | 3.88 | 1300.00 |
| 22 Jul, 1988 | 3.88 | 4.0 | 3.75 | 3.88 | 3400.00 |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX