Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 3.0 3.13 2.88 3.0 23.2 Thousand
11 Apr, 1989 2.94 3.0 2.88 2.94 4600.00
10 Apr, 1989 2.88 3.0 2.75 2.88 16 Thousand
07 Apr, 1989 2.56 2.63 2.5 2.56 200.00
06 Apr, 1989 2.56 2.63 2.5 2.56 19.5 Thousand
04 Apr, 1989 2.5 2.63 2.38 2.5 1000.00
31 Mar, 1989 2.5 2.63 2.38 2.5 100.00
28 Mar, 1989 2.44 2.63 2.25 2.44 600.00
22 Mar, 1989 2.5 2.75 2.25 2.5 15 Thousand
21 Mar, 1989 2.63 2.75 2.5 2.63 5700.00