Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1989 | 2.88 | 3.0 | 2.75 | 2.88 | 8000.00 |
| 24 Feb, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 1000.00 |
| 23 Feb, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 100.00 |
| 22 Feb, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 5700.00 |
| 17 Feb, 1989 | 3.25 | 3.5 | 3.0 | 3.25 | 600.00 |
| 16 Feb, 1989 | 3.25 | 3.5 | 3.0 | 3.25 | 1000.00 |
| 15 Feb, 1989 | 3.25 | 3.5 | 3.0 | 3.25 | 10 Thousand |
| 14 Feb, 1989 | 3.25 | 3.5 | 3.0 | 3.25 | 1100.00 |
| 13 Feb, 1989 | 3.25 | 3.5 | 3.0 | 3.25 | 10.2 Thousand |
| 10 Feb, 1989 | 3.25 | 3.5 | 3.0 | 3.25 | 200.00 |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX