Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1989 | 3.5 | 3.75 | 3.25 | 3.5 | 17 Thousand |
| 07 Feb, 1989 | 3.38 | 3.5 | 3.25 | 3.38 | 8000.00 |
| 06 Feb, 1989 | 3.5 | 3.75 | 3.25 | 3.5 | 4000.00 |
| 03 Feb, 1989 | 3.5 | 3.75 | 3.25 | 3.5 | 1100.00 |
| 01 Feb, 1989 | 3.5 | 3.75 | 3.25 | 3.5 | 2600.00 |
| 31 Jan, 1989 | 3.5 | 3.75 | 3.25 | 3.5 | 100.00 |
| 30 Jan, 1989 | 3.5 | 3.75 | 3.25 | 3.5 | 2000.00 |
| 27 Jan, 1989 | 3.5 | 3.75 | 3.25 | 3.5 | 200.00 |
| 24 Jan, 1989 | 3.5 | 3.75 | 3.25 | 3.5 | 1100.00 |
| 23 Jan, 1989 | 3.5 | 3.75 | 3.25 | 3.5 | 2300.00 |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX