Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1989 3.44 3.63 3.25 3.44 1800.00
26 Apr, 1989 3.38 3.63 3.13 3.38 400.00
25 Apr, 1989 3.31 3.5 3.13 3.31 500.00
24 Apr, 1989 3.31 3.5 3.13 3.31 1300.00
21 Apr, 1989 3.31 3.5 3.13 3.31 300.00
20 Apr, 1989 3.31 3.5 3.13 3.31 5100.00
19 Apr, 1989 3.19 3.25 3.13 3.19 200.00
18 Apr, 1989 3.19 3.25 3.13 3.19 5200.00
17 Apr, 1989 3.31 3.5 3.13 3.31 10.8 Thousand
14 Apr, 1989 3.13 3.25 3.0 3.13 23.1 Thousand