Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1989 | 3.88 | 4.0 | 3.75 | 3.88 | 4000.00 |
| 11 May, 1989 | 3.88 | 4.0 | 3.75 | 3.88 | 3800.00 |
| 10 May, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 3500.00 |
| 09 May, 1989 | 3.56 | 3.75 | 3.38 | 3.56 | 3100.00 |
| 05 May, 1989 | 3.5 | 3.63 | 3.38 | 3.5 | 500.00 |
| 04 May, 1989 | 3.44 | 3.63 | 3.25 | 3.44 | 5700.00 |
| 03 May, 1989 | 3.44 | 3.63 | 3.25 | 3.44 | 130 Thousand |
| 02 May, 1989 | 3.44 | 3.63 | 3.25 | 3.44 | 4700.00 |
| 01 May, 1989 | 3.44 | 3.63 | 3.25 | 3.44 | 500.00 |
| 28 Apr, 1989 | 3.44 | 3.63 | 3.25 | 3.44 | 300.00 |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX