Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 12.1 Thousand |
| 31 May, 1989 | 3.19 | 3.38 | 3.0 | 3.19 | 4800.00 |
| 30 May, 1989 | 3.38 | 3.5 | 3.25 | 3.38 | 1200.00 |
| 25 May, 1989 | 3.5 | 3.75 | 3.25 | 3.5 | 7900.00 |
| 24 May, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 200.00 |
| 22 May, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 2100.00 |
| 18 May, 1989 | 3.75 | 4.0 | 3.5 | 3.75 | 7900.00 |
| 17 May, 1989 | 3.88 | 4.0 | 3.75 | 3.88 | 2000.00 |
| 16 May, 1989 | 3.88 | 4.0 | 3.75 | 3.88 | 6700.00 |
| 15 May, 1989 | 3.88 | 4.0 | 3.75 | 3.88 | 2300.00 |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX