Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1992 | 4.0 | 4.38 | 4.0 | 4.19 | 6000.00 |
| 03 Mar, 1992 | 4.0 | 4.38 | 4.0 | 4.19 | 5300.00 |
| 02 Mar, 1992 | 4.0 | 4.38 | 4.0 | 4.19 | 4900.00 |
| 28 Feb, 1992 | 4.0 | 4.38 | 4.0 | 4.19 | 6400.00 |
| 27 Feb, 1992 | 4.0 | 4.38 | 4.0 | 4.19 | 1300.00 |
| 26 Feb, 1992 | 4.0 | 4.38 | 4.0 | 4.19 | 8100.00 |
| 25 Feb, 1992 | 4.0 | 4.38 | 4.0 | 4.19 | 20.3 Thousand |
| 24 Feb, 1992 | 4.0 | 4.5 | 4.0 | 4.25 | 40.5 Thousand |
| 21 Feb, 1992 | 4.0 | 4.5 | 4.0 | 4.25 | 14.7 Thousand |
| 20 Feb, 1992 | 4.25 | 4.5 | 4.0 | 4.25 | 37.5 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX