Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1992 | 3.5 | 3.63 | 3.25 | 3.44 | 9700.00 |
| 03 Apr, 1992 | 3.5 | 3.75 | 3.5 | 3.63 | 1000.00 |
| 02 Apr, 1992 | 3.5 | 3.75 | 3.5 | 3.63 | 3000.00 |
| 01 Apr, 1992 | 3.5 | 3.75 | 3.5 | 3.63 | 2200.00 |
| 31 Mar, 1992 | 3.5 | 3.75 | 3.5 | 3.63 | 300.00 |
| 30 Mar, 1992 | 3.5 | 3.75 | 3.5 | 3.63 | 3000.00 |
| 27 Mar, 1992 | 3.63 | 3.75 | 3.5 | 3.63 | 29 Thousand |
| 25 Mar, 1992 | 3.63 | 3.75 | 3.63 | 3.69 | 5200.00 |
| 24 Mar, 1992 | 3.63 | 3.88 | 3.63 | 3.75 | 11.8 Thousand |
| 23 Mar, 1992 | 3.75 | 3.75 | 3.63 | 3.69 | 15.8 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX